HHH - Howard Hughes Holdings Inc.
Close
75.89
0 0%
Share volume: 9,676
Last Updated: Tue 24 Dec 2024 03:30:13 PM CET
Lessors of Other Real Estate Property :
0.15%
PREVIOUS CLOSE
CHG
CHG%
$75.89
0.15
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $75.72 | $75.72 | $77.92 | $77.92 | $75.65 | $75.65 | $76.58 | $76.58 | 670,046 | $602,398.00 |
| 12/19/2024 | $76.40 | $76.40 | $77.62 | $77.62 | $75.30 | $75.30 | $75.32 | $75.32 | 365,115 | $365,115.00 |
| 12/18/2024 | $80.00 | $80.00 | $80.29 | $80.29 | $76.16 | $76.16 | $76.21 | $76.21 | 270,472 | $270,472.00 |
| 12/17/2024 | $81.29 | $81.29 | $82.30 | $82.30 | $79.63 | $79.63 | $79.78 | $79.78 | 255,251 | $255,251.00 |
| 12/16/2024 | $81.94 | $81.94 | $82.58 | $82.58 | $81.38 | $81.38 | $81.78 | $81.78 | 194,308 | $194,308.00 |
| 12/13/2024 | $82.77 | $82.77 | $82.91 | $82.91 | $81.20 | $81.20 | $82.01 | $82.01 | 248,057 | $248,057.00 |
| 12/12/2024 | $83.42 | $83.42 | $84.71 | $84.71 | $82.94 | $82.94 | $83.31 | $83.31 | 208,960 | $208,960.00 |
| 12/11/2024 | $84.54 | $84.54 | $84.92 | $84.92 | $82.89 | $82.89 | $83.38 | $83.38 | 248,109 | $248,109.00 |
| 12/10/2024 | $84.23 | $84.23 | $84.69 | $84.69 | $83.06 | $83.06 | $84.01 | $84.01 | 243,198 | $243,198.00 |