HHH - Howard Hughes Holdings Inc.
76.02
-0.190 -0.250%
Share volume: 4,159
Last Updated: Wed 05 Feb 2025 08:30:24 PM CET
Lessors of Other Real Estate Property :
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$76.21
-0.19
-0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $75.00 | $75.00 | $76.41 | $76.41 | $75.00 | $75.00 | $75.71 | $75.71 | 140,091 | $140,091.00 |
| 02/03/2025 | $75.10 | $75.10 | $76.35 | $76.35 | $74.90 | $74.90 | $75.30 | $75.30 | 175,516 | $175,516.00 |
| 01/31/2025 | $76.88 | $76.88 | $77.45 | $77.45 | $76.15 | $76.15 | $76.37 | $76.37 | 192,259 | $192,259.00 |
| 01/30/2025 | $76.68 | $76.68 | $77.52 | $77.52 | $76.30 | $76.30 | $76.88 | $76.88 | 233,851 | $233,851.00 |
| 01/29/2025 | $75.32 | $75.32 | $76.26 | $76.26 | $75.18 | $75.18 | $75.99 | $75.99 | 295,154 | $295,154.00 |
| 01/28/2025 | $75.84 | $75.84 | $76.18 | $76.18 | $75.06 | $75.06 | $75.51 | $75.51 | 181,302 | $181,302.00 |
| 01/27/2025 | $76.09 | $76.09 | $76.97 | $76.97 | $75.52 | $75.52 | $76.12 | $76.12 | 281,889 | $281,889.00 |
| 01/24/2025 | $75.37 | $75.37 | $76.26 | $76.26 | $75.20 | $75.20 | $75.76 | $75.76 | 670,417 | $670,417.00 |
| 01/23/2025 | $75.01 | $75.01 | $75.93 | $75.93 | $74.50 | $74.50 | $75.70 | $75.70 | 457,560 | $457,560.00 |
| 01/22/2025 | $76.05 | $76.05 | $76.05 | $76.05 | $74.99 | $74.99 | $75.00 | $75.00 | 465,534 | $465,534.00 |