| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.06 | $30.06 | $30.74 | $30.74 | $29.81 | $29.81 | $30.74 | $30.74 | 170,122 | $170,122.00 |
| 12/23/2024 | $29.52 | $29.52 | $30.11 | $30.11 | $29.46 | $29.46 | $30.05 | $30.05 | 406,897 | $406,897.00 |
| 12/20/2024 | $28.77 | $28.77 | $30.08 | $30.08 | $28.29 | $28.29 | $29.82 | $29.82 | 1,813,505 | $1,733,060.00 |
| 12/19/2024 | $29.90 | $29.90 | $30.34 | $30.34 | $28.91 | $28.91 | $29.07 | $29.07 | 537,067 | $537,067.00 |
| 12/18/2024 | $31.01 | $31.01 | $31.53 | $31.53 | $29.24 | $29.24 | $29.63 | $29.63 | 391,226 | $391,226.00 |
| 12/17/2024 | $31.27 | $31.27 | $31.51 | $31.51 | $30.51 | $30.51 | $30.81 | $30.81 | 478,158 | $478,158.00 |
| 12/16/2024 | $31.70 | $31.70 | $31.76 | $31.76 | $31.10 | $31.10 | $31.50 | $31.50 | 484,213 | $484,213.00 |
| 12/13/2024 | $32.76 | $32.53 | $32.92 | $32.69 | $31.82 | $31.60 | $32.14 | $31.92 | 390,275 | $390,275.00 |