| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.86 | $22.86 | $22.91 | $22.91 | $22.86 | $22.86 | $22.90 | $22.90 | 1,373 | $1,373.00 |
| 12/23/2024 | $22.90 | $22.90 | $22.90 | $22.90 | $22.83 | $22.83 | $22.88 | $22.88 | 44,217 | $44,217.00 |
| 12/20/2024 | $22.95 | $22.95 | $22.95 | $22.95 | $22.90 | $22.90 | $22.91 | $22.91 | 11,608 | $11,608.00 |
| 12/19/2024 | $22.86 | $22.86 | $22.87 | $22.87 | $22.74 | $22.74 | $22.74 | $22.74 | 44,934 | $44,934.00 |
| 12/18/2024 | $23.16 | $23.16 | $23.17 | $23.17 | $22.87 | $22.87 | $22.87 | $22.87 | 3,639 | $3,639.00 |
| 12/17/2024 | $23.18 | $23.18 | $23.20 | $23.20 | $23.17 | $23.17 | $23.19 | $23.19 | 5,781 | $5,781.00 |
| 12/16/2024 | $23.22 | $23.22 | $23.26 | $23.26 | $23.21 | $23.21 | $23.21 | $23.21 | 898 | $898.00 |
| 12/13/2024 | $23.24 | $23.24 | $23.24 | $23.24 | $23.20 | $23.20 | $23.22 | $23.22 | 7,383 | $7,383.00 |