| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $109.71 | $109.71 | $110.59 | $110.59 | $109.26 | $109.26 | $110.57 | $110.57 | 397,754 | $395,798.00 |
| 12/23/2024 | $108.83 | $108.83 | $109.90 | $109.90 | $108.63 | $108.63 | $109.72 | $109.72 | 1,095,591 | $1,095,591.00 |
| 12/20/2024 | $106.65 | $106.65 | $109.78 | $109.78 | $106.11 | $106.11 | $109.47 | $109.47 | 5,818,964 | $4,857,825.00 |
| 12/19/2024 | $107.60 | $107.60 | $108.77 | $108.77 | $106.85 | $106.85 | $107.06 | $107.06 | 1,620,328 | $1,620,328.00 |
| 12/18/2024 | $108.57 | $108.57 | $109.67 | $109.67 | $106.98 | $106.98 | $107.06 | $107.06 | 1,889,018 | $1,889,018.00 |
| 12/17/2024 | $109.85 | $109.85 | $110.06 | $110.06 | $108.51 | $108.51 | $109.05 | $109.05 | 2,117,033 | $2,117,033.00 |
| 12/16/2024 | $112.00 | $112.00 | $112.77 | $112.77 | $110.69 | $110.69 | $110.73 | $110.73 | 1,455,051 | $1,455,051.00 |
| 12/13/2024 | $111.99 | $111.99 | $112.37 | $112.37 | $111.21 | $111.21 | $112.08 | $112.08 | 1,615,671 | $1,615,671.00 |