| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $190.00 | $190.00 | $192.47 | $192.47 | $189.80 | $189.80 | $192.46 | $192.46 | 142,010 | $141,867.00 |
| 12/23/2024 | $190.20 | $190.20 | $193.63 | $193.63 | $188.58 | $188.58 | $190.41 | $190.41 | 606,843 | $606,843.00 |
| 12/20/2024 | $191.13 | $191.13 | $197.94 | $197.94 | $190.38 | $190.38 | $190.45 | $190.45 | 2,470,381 | $2,395,874.00 |
| 12/19/2024 | $194.43 | $194.43 | $195.49 | $195.49 | $187.39 | $187.39 | $187.61 | $187.61 | 716,325 | $716,325.00 |
| 12/18/2024 | $196.00 | $196.00 | $206.12 | $206.12 | $194.23 | $194.23 | $194.44 | $194.44 | 988,413 | $988,413.00 |
| 12/17/2024 | $196.45 | $196.45 | $197.98 | $197.98 | $193.20 | $193.20 | $193.49 | $193.49 | 481,165 | $481,165.00 |
| 12/16/2024 | $192.14 | $192.14 | $199.17 | $199.17 | $192.09 | $192.09 | $198.27 | $198.27 | 752,902 | $752,902.00 |
| 12/13/2024 | $190.30 | $190.30 | $193.37 | $193.37 | $190.30 | $190.30 | $192.14 | $192.14 | 523,695 | $523,695.00 |