| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.91 | $12.91 | $12.98 | $12.98 | $12.87 | $12.87 | $12.97 | $12.97 | 46,169 | $46,169.00 |
| 12/23/2024 | $12.76 | $12.76 | $12.91 | $12.91 | $12.76 | $12.76 | $12.91 | $12.91 | 49,482 | $49,482.00 |
| 12/20/2024 | $12.71 | $12.71 | $12.90 | $12.90 | $12.71 | $12.71 | $12.81 | $12.81 | 66,035 | $66,031.00 |
| 12/19/2024 | $12.73 | $12.73 | $12.83 | $12.83 | $12.71 | $12.71 | $12.74 | $12.74 | 85,291 | $85,291.00 |
| 12/18/2024 | $12.99 | $12.99 | $13.09 | $13.09 | $12.75 | $12.75 | $12.77 | $12.77 | 56,813 | $56,813.00 |
| 12/17/2024 | $13.01 | $13.01 | $13.01 | $13.01 | $12.98 | $12.98 | $13.00 | $13.00 | 38,577 | $38,577.00 |
| 12/16/2024 | $13.16 | $13.16 | $13.19 | $13.19 | $13.03 | $13.03 | $13.06 | $13.06 | 53,979 | $53,979.00 |
| 12/13/2024 | $13.09 | $13.09 | $13.24 | $13.24 | $13.09 | $13.09 | $13.24 | $13.24 | 100,017 | $100,017.00 |