HITI - High Tide Inc.
IEX Last Trade
3.125
-0.045 -1.440%
Share volume: 200
Last Updated: Fri 27 Dec 2024 03:30:41 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.17
-0.05
-1.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.13 | $3.13 | $3.21 | $3.21 | $3.10 | $3.10 | $3.14 | $3.14 | 316,274 | $312,491.00 |
| 12/23/2024 | $3.07 | $3.07 | $3.12 | $3.12 | $3.00 | $3.00 | $3.10 | $3.10 | 466,451 | $466,451.00 |
| 12/20/2024 | $2.91 | $2.91 | $3.07 | $3.07 | $2.90 | $2.90 | $3.01 | $3.01 | 464,912 | $458,516.00 |
| 12/19/2024 | $3.02 | $3.02 | $3.10 | $3.10 | $2.87 | $2.87 | $2.94 | $2.94 | 841,531 | $841,531.00 |
| 12/18/2024 | $3.06 | $3.06 | $3.20 | $3.20 | $2.94 | $2.94 | $3.02 | $3.02 | 695,307 | $695,307.00 |
| 12/17/2024 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | $3.02 | $3.03 | $3.03 | 588,017 | $588,017.00 |
| 12/16/2024 | $3.21 | $3.21 | $3.25 | $3.25 | $3.11 | $3.11 | $3.14 | $3.14 | 491,527 | $491,527.00 |
| 12/13/2024 | $3.12 | $3.12 | $3.20 | $3.20 | $3.07 | $3.07 | $3.19 | $3.19 | 508,681 | $508,681.00 |