| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.38 | $2.38 | $2.41 | $2.41 | $2.37 | $2.37 | $2.40 | $2.40 | 179,218 | $179,218.00 |
| 05-08-2025 | $2.43 | $2.43 | $2.45 | $2.45 | $2.38 | $2.38 | $2.39 | $2.39 | 177,125 | $177,125.00 |
| 05-07-2025 | $2.38 | $2.38 | $2.39 | $2.39 | $2.37 | $2.37 | $2.37 | $2.37 | 112,398 | $112,398.00 |
| 05-06-2025 | $2.33 | $2.33 | $2.40 | $2.40 | $2.33 | $2.33 | $2.37 | $2.37 | 355,105 | $355,105.00 |
| 05-05-2025 | $2.38 | $2.38 | $2.40 | $2.40 | $2.34 | $2.34 | $2.37 | $2.37 | 339,962 | $339,962.00 |
| 05-02-2025 | $2.39 | $2.39 | $2.43 | $2.43 | $2.39 | $2.39 | $2.40 | $2.40 | 219,908 | $219,908.00 |
| 05-01-2025 | $2.39 | $2.39 | $2.42 | $2.42 | $2.36 | $2.36 | $2.40 | $2.40 | 612,932 | $612,932.00 |
| 04-30-2025 | $2.34 | $2.34 | $2.44 | $2.44 | $2.34 | $2.34 | $2.41 | $2.41 | 317,630 | $317,630.00 |
| 04-29-2025 | $2.38 | $2.38 | $2.42 | $2.42 | $2.33 | $2.33 | $2.42 | $2.42 | 228,433 | $228,433.00 |
| 04-28-2025 | $2.39 | $2.39 | $2.43 | $2.43 | $2.36 | $2.36 | $2.38 | $2.38 | 537,441 | $537,441.00 |
