HIW - HIGHWOODS PROPERTIES, INC.
Close
30.61
0.005 0.016%
Share volume: 16,466
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.29%
PREVIOUS CLOSE
CHG
CHG%
$30.60
0.00
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.28 | $30.28 | $30.58 | $30.58 | $30.13 | $30.13 | $30.46 | $30.46 | 532,900 | $532,896.00 |
| 12/23/2024 | $30.05 | $30.05 | $30.49 | $30.49 | $29.78 | $29.78 | $30.30 | $30.30 | 962,313 | $962,313.00 |
| 12/20/2024 | $29.41 | $29.41 | $30.34 | $30.34 | $29.32 | $29.32 | $30.08 | $30.08 | 3,633,680 | $3,617,027.00 |
| 12/19/2024 | $29.77 | $29.77 | $30.27 | $30.27 | $29.30 | $29.30 | $29.37 | $29.37 | 1,459,928 | $1,459,928.00 |
| 12/18/2024 | $31.36 | $31.36 | $31.58 | $31.58 | $29.44 | $29.44 | $29.64 | $29.64 | 1,448,023 | $1,448,023.00 |
| 12/17/2024 | $31.08 | $31.08 | $31.42 | $31.42 | $31.03 | $31.03 | $31.25 | $31.25 | 642,090 | $642,090.00 |
| 12/16/2024 | $31.00 | $31.00 | $31.69 | $31.69 | $30.93 | $30.93 | $31.32 | $31.32 | 835,826 | $835,826.00 |
| 12/13/2024 | $30.69 | $30.69 | $31.19 | $31.19 | $30.40 | $30.40 | $31.07 | $31.07 | 519,723 | $519,723.00 |