HJAN - Innovator Premium Income 9 Buffer ETF - January
15 minute delayed price
24.73
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$24.73
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 | N/A |
| 12/23/2024 | $24.66 | $24.66 | $24.66 | $24.66 | $24.65 | $24.65 | $24.65 | $24.65 | 801 | $801.00 |
| 12/20/2024 | $24.60 | $24.60 | $24.64 | $24.64 | $24.60 | $24.60 | $24.64 | $24.64 | 325 | $325.00 |
| 12/19/2024 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 36 | $36.00 |
| 12/18/2024 | $24.62 | $24.62 | $24.62 | $24.62 | $24.59 | $24.59 | $24.59 | $24.59 | 367 | $367.00 |
| 12/17/2024 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 | N/A |
| 12/16/2024 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 1 | $1.00 |
| 12/13/2024 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 | N/A |