| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 | N/A |
| 12/23/2024 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 | N/A |
| 12/20/2024 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 | $100.00 |
| 12/19/2024 | $23.94 | $23.94 | $23.94 | $23.94 | $23.91 | $23.91 | $23.91 | $23.91 | 202 | $202.00 |
| 12/18/2024 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 | N/A |
| 12/17/2024 | $24.07 | $24.07 | $24.07 | $24.07 | $24.03 | $24.03 | $24.03 | $24.03 | 279 | $279.00 |
| 12/16/2024 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 28 | $28.00 |
| 12/13/2024 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 | N/A |