HKIT - HiTek Global Inc.
1.23
-0.020 -1.626%
Share volume: 15,739
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.25
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | $1.23 | 15,739 | $15,739.00 |
| 05-08-2025 | $1.18 | $1.18 | $1.27 | $1.27 | $1.18 | $1.18 | $1.25 | $1.25 | 31,964 | $31,964.00 |
| 05-07-2025 | $1.20 | $1.20 | $1.26 | $1.26 | $1.17 | $1.17 | $1.18 | $1.18 | 45,602 | $45,602.00 |
| 05-06-2025 | $1.22 | $1.22 | $1.30 | $1.30 | $1.22 | $1.22 | $1.25 | $1.25 | 22,074 | $22,074.00 |
| 05-05-2025 | $1.19 | $1.19 | $1.26 | $1.26 | $1.19 | $1.19 | $1.23 | $1.23 | 15,211 | $15,211.00 |
| 05-02-2025 | $1.19 | $1.19 | $1.23 | $1.23 | $1.19 | $1.19 | $1.20 | $1.20 | 12,309 | $12,309.00 |
| 05-01-2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | $1.21 | 1,090 | $1,090.00 |
| 04-30-2025 | $1.20 | $1.20 | $1.27 | $1.27 | $1.20 | $1.20 | $1.23 | $1.23 | 6,660 | $6,660.00 |
| 04-29-2025 | $1.20 | $1.20 | $1.21 | $1.21 | $1.19 | $1.19 | $1.21 | $1.21 | 4,725 | $4,725.00 |
| 04-28-2025 | $1.22 | $1.22 | $1.25 | $1.25 | $1.20 | $1.20 | $1.21 | $1.21 | 3,533 | $3,533.00 |
