HKND | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/24/2024	$32.18	$32.18	$32.32	$32.32	$32.17	$32.17	$32.32	$32.32	34,386	$34,386.00
12/23/2024	$32.14	$32.14	$32.14	$32.14	$32.14	$32.14	$32.14	$32.14	53	$53.00
12/20/2024	$32.00	$32.00	$32.00	$32.00	$31.94	$31.94	$31.94	$31.94	810	$810.00
12/19/2024	$31.71	$31.71	$31.71	$31.71	$31.71	$31.71	$31.71	$31.71	478	$478.00
12/18/2024	$32.59	$32.59	$32.59	$32.59	$31.80	$31.80	$31.80	$31.80	873	$873.00
12/17/2024	$32.79	$32.79	$32.79	$32.79	$32.58	$32.58	$32.64	$32.64	401	$401.00
12/16/2024	$32.72	$32.72	$32.72	$32.72	$32.72	$32.72	$32.72	$32.72	227	$227.00
12/13/2024	$32.83	$32.83	$32.83	$32.83	$32.83	$32.83	$32.83	$32.83	114	$114.00