| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.09 | $5.09 | $5.11 | $5.11 | $4.99 | $4.99 | $5.07 | $5.07 | 4,582,848 | $4,580,841.00 |
| 12/23/2024 | $5.00 | $5.00 | $5.09 | $5.09 | $4.96 | $4.96 | $5.06 | $5.06 | 7,842,866 | $7,842,866.00 |
| 12/20/2024 | $4.96 | $4.96 | $5.18 | $5.18 | $4.90 | $4.90 | $5.04 | $5.04 | 19,876,878 | $18,702,675.00 |
| 12/19/2024 | $5.01 | $5.01 | $5.07 | $5.07 | $4.90 | $4.90 | $4.95 | $4.95 | 10,610,950 | $10,610,950.00 |
| 12/18/2024 | $5.31 | $5.31 | $5.31 | $5.31 | $4.95 | $4.95 | $5.01 | $5.01 | 11,708,162 | $11,708,162.00 |
| 12/17/2024 | $5.20 | $5.20 | $5.38 | $5.38 | $5.16 | $5.16 | $5.33 | $5.33 | 11,708,600 | $11,708,600.00 |
| 12/16/2024 | $5.40 | $5.40 | $5.41 | $5.41 | $5.26 | $5.26 | $5.30 | $5.30 | 7,410,965 | $7,410,965.00 |
| 12/13/2024 | $5.50 | $5.50 | $5.51 | $5.51 | $5.34 | $5.34 | $5.40 | $5.40 | 7,944,594 | $7,944,594.00 |