HLF - HERBALIFE LTD.
Close
6.6
-0.030 -0.455%
Share volume: 23,452
Last Updated: Fri 27 Dec 2024 02:30:07 PM CET
Toilet Preparation Manufacturing:
2.18%
PREVIOUS CLOSE
CHG
CHG%
$6.63
-0.03
-0.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.32 | $6.32 | $6.37 | $6.37 | $6.23 | $6.23 | $6.35 | $6.35 | 864,450 | $864,326.00 |
| 12/23/2024 | $6.39 | $6.39 | $6.46 | $6.46 | $6.21 | $6.21 | $6.33 | $6.33 | 4,034,655 | $4,034,655.00 |
| 12/20/2024 | $6.46 | $6.46 | $6.76 | $6.76 | $6.35 | $6.35 | $6.48 | $6.48 | 4,508,423 | $4,004,436.00 |
| 12/19/2024 | $7.12 | $7.12 | $7.23 | $7.23 | $6.43 | $6.43 | $6.46 | $6.46 | 4,315,931 | $4,315,931.00 |
| 12/18/2024 | $7.19 | $7.19 | $7.50 | $7.50 | $7.04 | $7.04 | $7.10 | $7.10 | 2,851,712 | $2,851,712.00 |
| 12/17/2024 | $7.16 | $7.16 | $7.18 | $7.18 | $6.98 | $6.98 | $7.12 | $7.12 | 3,389,966 | $3,389,966.00 |
| 12/16/2024 | $7.46 | $7.46 | $7.57 | $7.57 | $7.17 | $7.17 | $7.18 | $7.18 | 1,391,487 | $1,391,487.00 |
| 12/13/2024 | $7.55 | $7.55 | $7.58 | $7.58 | $7.12 | $7.12 | $7.48 | $7.48 | 5,108,438 | $5,108,438.00 |