HLF - HERBALIFE LTD.
6.99
0.200 2.861%
Share volume: 1,984,215
Last Updated: 05-08-2025
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.79
0.20
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $6.78 | $6.78 | $7.08 | $7.08 | $6.78 | $6.78 | $6.99 | $6.99 | 1,984,215 | $1,984,215.00 |
| 05-07-2025 | $6.93 | $6.93 | $6.99 | $6.99 | $6.59 | $6.59 | $6.79 | $6.79 | 2,388,907 | $2,388,907.00 |
| 05-06-2025 | $7.14 | $7.14 | $7.20 | $7.20 | $6.67 | $6.67 | $6.86 | $6.86 | 2,504,902 | $2,504,902.00 |
| 05-05-2025 | $7.26 | $7.26 | $7.53 | $7.53 | $7.12 | $7.12 | $7.28 | $7.28 | 2,447,434 | $2,447,434.00 |
| 05-02-2025 | $6.73 | $6.73 | $7.35 | $7.35 | $6.52 | $6.52 | $7.32 | $7.32 | 3,119,339 | $3,119,339.00 |
| 05-01-2025 | $6.66 | $6.66 | $7.13 | $7.13 | $6.45 | $6.45 | $6.63 | $6.63 | 3,847,971 | $3,847,971.00 |
| 04-30-2025 | $6.93 | $6.93 | $7.32 | $7.32 | $6.91 | $6.91 | $7.20 | $7.20 | 3,605,644 | $3,605,644.00 |
| 04-29-2025 | $6.94 | $6.94 | $7.18 | $7.18 | $6.85 | $6.85 | $7.07 | $7.07 | 2,334,739 | $2,334,739.00 |
| 04-28-2025 | $6.64 | $6.64 | $6.92 | $6.92 | $6.64 | $6.64 | $6.90 | $6.90 | 2,051,748 | $2,051,748.00 |
| 04-25-2025 | $6.89 | $6.89 | $6.92 | $6.92 | $6.57 | $6.57 | $6.67 | $6.67 | 1,812,503 | $1,812,503.00 |
