| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $173.92 | $173.92 | $175.45 | $175.45 | $172.58 | $172.58 | $175.39 | $175.39 | 166,922 | $166,921.00 |
| 12/23/2024 | $173.21 | $173.21 | $174.22 | $174.22 | $172.46 | $172.46 | $173.92 | $173.92 | 352,807 | $352,807.00 |
| 12/20/2024 | $170.46 | $170.46 | $175.94 | $175.94 | $170.00 | $170.00 | $173.97 | $173.97 | 1,377,889 | $1,226,934.00 |
| 12/19/2024 | $173.34 | $173.34 | $175.38 | $175.38 | $172.00 | $172.00 | $172.74 | $172.74 | 538,743 | $538,743.00 |
| 12/18/2024 | $178.31 | $178.31 | $179.68 | $179.68 | $170.75 | $170.75 | $170.93 | $170.93 | 451,499 | $451,499.00 |
| 12/17/2024 | $177.87 | $177.87 | $178.38 | $178.38 | $175.97 | $175.97 | $177.96 | $177.96 | 375,703 | $375,703.00 |
| 12/16/2024 | $178.38 | $178.38 | $180.61 | $180.61 | $177.06 | $177.06 | $179.54 | $179.54 | 360,296 | $360,296.00 |
| 12/13/2024 | $180.57 | $180.57 | $181.08 | $181.08 | $176.93 | $176.93 | $177.53 | $177.53 | 354,952 | $354,952.00 |