| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $43.55 | $43.55 | $43.94 | $43.94 | $43.08 | $43.08 | $43.76 | $43.76 | 81,916 | $81,916.00 |
| 02/03/2025 | $43.73 | $43.73 | $44.23 | $44.23 | $42.88 | $42.88 | $43.38 | $43.38 | 140,295 | $140,295.00 |
| 01/31/2025 | $44.58 | $44.58 | $45.15 | $45.15 | $44.15 | $44.15 | $44.61 | $44.61 | 219,489 | $219,489.00 |
| 01/30/2025 | $44.30 | $44.30 | $45.18 | $45.18 | $43.91 | $43.91 | $44.66 | $44.66 | 134,656 | $134,656.00 |
| 01/29/2025 | $43.65 | $43.65 | $44.26 | $44.26 | $43.26 | $43.26 | $43.76 | $43.76 | 114,625 | $114,625.00 |
| 01/28/2025 | $43.23 | $43.23 | $43.87 | $43.87 | $42.83 | $42.83 | $43.82 | $43.82 | 116,370 | $116,370.00 |
| 01/27/2025 | $43.87 | $43.87 | $44.22 | $44.22 | $43.15 | $43.15 | $43.31 | $43.31 | 120,020 | $120,020.00 |
| 01/24/2025 | $44.48 | $44.48 | $44.65 | $44.65 | $43.79 | $43.79 | $43.94 | $43.94 | 132,463 | $132,463.00 |
| 01/23/2025 | $44.90 | $44.90 | $45.44 | $45.44 | $44.61 | $44.61 | $44.85 | $44.85 | 141,560 | $141,560.00 |
| 01/22/2025 | $45.52 | $45.52 | $45.98 | $45.98 | $44.89 | $44.89 | $44.92 | $44.92 | 135,859 | $135,859.00 |