Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

HLIT - HARMONIC INC


11.35
-0.075   -0.661%

Share volume: 1,251,715
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Radio and Television Broadcasting and Wireless Communications Equipment Manufacturing: -2.18%

PREVIOUS CLOSE
CHG
CHG%

$11.42
-0.04
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/30/2025 $11.54 $11.54 $11.85 $11.85 $11.30 $11.30 $11.35 $11.35 1,251,715 $1,251,715.00
01/29/2025 $11.53 $11.53 $11.60 $11.60 $11.38 $11.38 $11.39 $11.39 757,023 $757,023.00
01/28/2025 $11.60 $11.60 $11.67 $11.67 $11.45 $11.45 $11.56 $11.56 754,878 $754,878.00
01/27/2025 $11.64 $11.64 $11.87 $11.87 $11.45 $11.45 $11.56 $11.56 1,309,827 $1,309,827.00
01/24/2025 $12.24 $12.24 $12.24 $12.24 $11.82 $11.82 $11.84 $11.84 732,202 $732,202.00
01/23/2025 $12.27 $12.27 $12.35 $12.35 $12.14 $12.14 $12.24 $12.24 1,286,752 $1,286,752.00
01/22/2025 $12.38 $12.38 $12.79 $12.79 $12.25 $12.25 $12.28 $12.28 1,450,183 $1,450,183.00
01/21/2025 $12.48 $12.48 $12.66 $12.66 $12.43 $12.43 $12.45 $12.45 1,582,419 $1,582,419.00
01/17/2025 $12.59 $12.59 $12.59 $12.59 $12.23 $12.23 $12.40 $12.40 1,049,434 $1,049,434.00