HLP - Hongli Group Inc.
0.97
-0.020 -2.062%
Share volume: 138,275
Last Updated: 04-11-2025
Machinery/General Industrial Machinery & Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.99
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $0.93 | $0.93 | $1.02 | $1.02 | $0.90 | $0.90 | $0.97 | $0.97 | 138,275 | $133,667.00 |
| 04-10-2025 | $0.94 | $0.94 | $1.17 | $1.17 | $0.94 | $0.94 | $0.99 | $0.99 | 69,957 | $69,957.00 |
| 04-09-2025 | $0.96 | $0.96 | $1.08 | $1.08 | $0.90 | $0.90 | $0.99 | $0.99 | 307,378 | $307,378.00 |
| 04-08-2025 | $1.18 | $1.18 | $1.21 | $1.21 | $0.94 | $0.94 | $1.01 | $1.01 | 538,080 | $538,080.00 |
| 04-07-2025 | $1.19 | $1.19 | $1.28 | $1.28 | $1.15 | $1.15 | $1.19 | $1.19 | 86,422 | $86,422.00 |
| 04-04-2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | $1.19 | 10,768 | $10,768.00 |
| 04-03-2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.21 | $1.21 | $1.23 | $1.23 | 19,485 | $19,485.00 |
| 04-02-2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | $1.22 | $1.27 | $1.27 | 38,128 | $38,128.00 |
| 04-01-2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | $1.20 | 8,803 | $8,803.00 |
| 03-31-2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | $1.28 | 12,321 | $12,321.00 |
