HLX - HELIX ENERGY SOLUTIONS GROUP INC
6.71
0.220 3.279%
Share volume: 2,650,412
Last Updated: 05-08-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.49
0.22
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $6.58 | $6.58 | $6.84 | $6.84 | $6.54 | $6.54 | $6.71 | $6.71 | 2,650,412 | $2,650,412.00 |
| 05-07-2025 | $6.53 | $6.53 | $6.60 | $6.60 | $6.45 | $6.45 | $6.49 | $6.49 | 2,164,488 | $2,164,488.00 |
| 05-06-2025 | $6.49 | $6.49 | $6.66 | $6.66 | $6.44 | $6.44 | $6.50 | $6.50 | 2,535,408 | $2,535,408.00 |
| 05-05-2025 | $6.41 | $6.41 | $6.56 | $6.56 | $6.37 | $6.37 | $6.42 | $6.42 | 2,867,077 | $2,867,077.00 |
| 05-02-2025 | $6.37 | $6.37 | $6.64 | $6.64 | $6.28 | $6.28 | $6.58 | $6.58 | 2,171,742 | $2,171,742.00 |
| 05-01-2025 | $6.10 | $6.10 | $6.40 | $6.40 | $6.05 | $6.05 | $6.27 | $6.27 | 3,733,827 | $3,733,827.00 |
| 04-30-2025 | $6.09 | $6.09 | $6.22 | $6.22 | $5.96 | $5.96 | $6.09 | $6.09 | 3,290,895 | $3,290,895.00 |
| 04-29-2025 | $6.11 | $6.11 | $6.35 | $6.35 | $6.11 | $6.11 | $6.20 | $6.20 | 3,444,568 | $3,444,568.00 |
| 04-28-2025 | $6.24 | $6.24 | $6.33 | $6.33 | $6.05 | $6.05 | $6.15 | $6.15 | 3,773,701 | $3,773,701.00 |
| 04-25-2025 | $6.32 | $6.32 | $6.50 | $6.50 | $6.22 | $6.22 | $6.29 | $6.29 | 2,916,372 | $2,916,372.00 |
