HMN - HORACE MANN EDUCATORS CORP /DE/
41.94
0.960 2.289%
Share volume: 163,594
Last Updated: 03-14-2025
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$40.98
0.96
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $41.43 | $41.43 | $42.00 | $42.00 | $41.07 | $41.07 | $41.94 | $41.94 | 163,594 | $163,592.00 |
| 03-13-2025 | $40.59 | $40.59 | $41.13 | $41.13 | $40.53 | $40.53 | $40.98 | $40.98 | 163,587 | $163,587.00 |
| 03-12-2025 | $41.21 | $41.21 | $41.21 | $41.21 | $39.99 | $39.99 | $40.41 | $40.41 | 183,885 | $183,885.00 |
| 03-11-2025 | $40.92 | $40.92 | $41.37 | $41.37 | $40.58 | $40.58 | $41.19 | $41.19 | 201,695 | $201,695.00 |
| 03-10-2025 | $41.20 | $41.20 | $41.74 | $41.74 | $40.60 | $40.60 | $40.75 | $40.75 | 349,658 | $349,658.00 |
| 03-07-2025 | $41.27 | $41.27 | $41.92 | $41.92 | $40.82 | $40.82 | $41.73 | $41.73 | 170,521 | $170,521.00 |
| 03-06-2025 | $41.41 | $41.41 | $41.84 | $41.84 | $41.23 | $41.23 | $41.32 | $41.32 | 192,820 | $192,820.00 |
| 03-05-2025 | $41.58 | $41.58 | $42.09 | $42.09 | $41.30 | $41.30 | $41.65 | $41.65 | 173,147 | $173,147.00 |
| 03-04-2025 | $42.54 | $42.54 | $42.54 | $42.54 | $41.45 | $41.45 | $41.48 | $41.48 | 308,285 | $308,285.00 |
| 03-03-2025 | $42.49 | $42.49 | $43.53 | $43.53 | $42.18 | $42.18 | $42.68 | $42.68 | 218,074 | $218,074.00 |