Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

HMN - HORACE MANN EDUCATORS CORP /DE/


41.94
0.960   2.289%

Share volume: 163,592
Last Updated: 03-14-2025
Insurance/Fire, Marine & Casualty Insurance: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$40.98
0.96
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $41.43 $41.43 $42.00 $42.00 $41.07 $41.07 $41.94 $41.94 163,592 $163,592.00
03-13-2025 $40.59 $40.59 $41.13 $41.13 $40.53 $40.53 $40.98 $40.98 163,587 $163,587.00
03-12-2025 $41.21 $41.21 $41.21 $41.21 $39.99 $39.99 $40.41 $40.41 183,885 $183,885.00
03-11-2025 $40.92 $40.92 $41.37 $41.37 $40.58 $40.58 $41.19 $41.19 201,695 $201,695.00
03-10-2025 $41.20 $41.20 $41.74 $41.74 $40.60 $40.60 $40.75 $40.75 349,658 $349,658.00
03-07-2025 $41.27 $41.27 $41.92 $41.92 $40.82 $40.82 $41.73 $41.73 170,521 $170,521.00
03-06-2025 $41.41 $41.41 $41.84 $41.84 $41.23 $41.23 $41.32 $41.32 192,820 $192,820.00
03-05-2025 $41.58 $41.58 $42.09 $42.09 $41.30 $41.30 $41.65 $41.65 173,147 $173,147.00
03-04-2025 $42.54 $42.54 $42.54 $42.54 $41.45 $41.45 $41.48 $41.48 308,285 $308,285.00
03-03-2025 $42.49 $42.49 $43.53 $43.53 $42.18 $42.18 $42.68 $42.68 218,074 $218,074.00