| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.51 | $39.51 | $39.75 | $39.75 | $39.37 | $39.37 | $39.70 | $39.70 | 58,595 | $58,595.00 |
| 12/23/2024 | $39.47 | $39.47 | $39.65 | $39.65 | $39.22 | $39.22 | $39.50 | $39.50 | 137,586 | $137,586.00 |
| 12/20/2024 | $39.05 | $39.05 | $40.07 | $40.07 | $39.05 | $39.05 | $39.54 | $39.54 | 548,486 | $507,634.00 |
| 12/19/2024 | $39.54 | $39.54 | $39.86 | $39.86 | $39.29 | $39.29 | $39.43 | $39.43 | 205,245 | $205,245.00 |
| 12/18/2024 | $40.48 | $40.48 | $40.73 | $40.73 | $38.98 | $38.98 | $39.10 | $39.10 | 285,737 | $285,737.00 |
| 12/17/2024 | $41.18 | $41.18 | $41.33 | $41.33 | $40.28 | $40.28 | $40.39 | $40.39 | 231,090 | $231,090.00 |
| 12/16/2024 | $41.35 | $41.35 | $41.61 | $41.61 | $40.78 | $40.78 | $41.59 | $41.59 | 191,973 | $191,973.00 |
| 12/13/2024 | $41.52 | $41.18 | $42.05 | $41.71 | $41.43 | $41.09 | $41.46 | $41.12 | 288,980 | $288,980.00 |