| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.80 | $38.80 | $38.80 | $38.80 | $38.62 | $38.62 | $38.80 | $38.80 | 16,605 | $16,605.00 |
| 12/23/2024 | $38.71 | $38.71 | $38.77 | $38.77 | $38.64 | $38.64 | $38.72 | $38.72 | 87,404 | $87,404.00 |
| 12/20/2024 | $39.32 | $39.32 | $39.32 | $39.32 | $38.65 | $38.65 | $38.71 | $38.71 | 64,220 | $64,220.00 |
| 12/19/2024 | $38.85 | $38.85 | $38.85 | $38.85 | $38.52 | $38.52 | $38.56 | $38.56 | 256,271 | $256,271.00 |
| 12/18/2024 | $38.89 | $38.89 | $38.96 | $38.96 | $38.75 | $38.75 | $38.75 | $38.75 | 74,310 | $74,310.00 |
| 12/17/2024 | $39.16 | $39.16 | $39.16 | $39.16 | $38.93 | $38.93 | $38.94 | $38.94 | 41,220 | $41,220.00 |
| 12/16/2024 | $39.07 | $39.07 | $39.23 | $39.23 | $38.97 | $38.97 | $39.05 | $39.05 | 33,227 | $33,227.00 |
| 12/13/2024 | $39.05 | $39.05 | $39.10 | $39.10 | $38.93 | $38.93 | $39.00 | $39.00 | 48,932 | $48,932.00 |