| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $11.78 | $11.78 | $11.93 | $11.93 | $11.71 | $11.71 | $11.85 | $11.85 | 7,213,844 | $7,213,844.00 |
| 02/03/2025 | $11.64 | $11.64 | $12.00 | $12.00 | $11.51 | $11.51 | $11.80 | $11.80 | 9,742,541 | $9,742,541.00 |
| 01/31/2025 | $11.38 | $11.38 | $11.53 | $11.53 | $11.17 | $11.17 | $11.27 | $11.27 | 8,684,765 | $8,684,765.00 |
| 01/30/2025 | $11.24 | $11.24 | $11.44 | $11.44 | $11.13 | $11.13 | $11.35 | $11.35 | 6,811,272 | $6,811,272.00 |
| 01/29/2025 | $10.75 | $10.75 | $11.06 | $11.06 | $10.72 | $10.72 | $10.90 | $10.90 | 7,645,014 | $7,645,014.00 |
| 01/28/2025 | $10.75 | $10.75 | $10.79 | $10.79 | $10.36 | $10.36 | $10.67 | $10.67 | 7,512,232 | $7,512,232.00 |
| 01/27/2025 | $10.69 | $10.69 | $10.75 | $10.75 | $10.38 | $10.38 | $10.52 | $10.52 | 7,123,222 | $7,123,222.00 |
| 01/24/2025 | $10.83 | $10.83 | $10.96 | $10.96 | $10.74 | $10.74 | $10.87 | $10.87 | 7,656,105 | $7,656,105.00 |
| 01/23/2025 | $10.36 | $10.36 | $10.52 | $10.52 | $10.29 | $10.29 | $10.46 | $10.46 | 8,924,174 | $8,924,174.00 |
| 01/22/2025 | $10.56 | $10.56 | $10.63 | $10.63 | $10.37 | $10.37 | $10.45 | $10.45 | 8,937,029 | $8,937,029.00 |