HMY - HARMONY GOLD MINING CO LTD
17.16
0.920 5.361%
Share volume: 10,439,581
Last Updated: 04-11-2025
Precious Metals/Gold & Silver Ores:
0.85%
PREVIOUS CLOSE
CHG
CHG%
$16.24
0.92
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $17.00 | $17.00 | $17.37 | $17.37 | $16.60 | $16.60 | $17.16 | $17.16 | 10,439,581 | $10,395,383.00 |
| 04-10-2025 | $15.43 | $15.43 | $16.48 | $16.48 | $15.14 | $15.14 | $16.24 | $16.24 | 13,117,956 | $13,117,956.00 |
| 04-09-2025 | $14.51 | $14.51 | $14.96 | $14.96 | $14.00 | $14.00 | $14.69 | $14.69 | 11,549,475 | $11,549,475.00 |
| 04-08-2025 | $13.75 | $13.75 | $13.78 | $13.78 | $12.80 | $12.80 | $12.97 | $12.97 | 6,418,007 | $6,418,007.00 |
| 04-07-2025 | $13.03 | $13.03 | $14.00 | $14.00 | $12.57 | $12.57 | $12.96 | $12.96 | 7,098,215 | $7,098,215.00 |
| 04-04-2025 | $13.97 | $13.97 | $14.11 | $14.11 | $12.90 | $12.90 | $13.00 | $13.00 | 9,648,457 | $9,648,457.00 |
| 04-03-2025 | $13.96 | $13.96 | $14.96 | $14.96 | $13.93 | $13.93 | $14.65 | $14.65 | 9,796,363 | $9,796,363.00 |
| 04-02-2025 | $14.89 | $14.89 | $15.22 | $15.22 | $14.68 | $14.68 | $15.12 | $15.12 | 7,773,454 | $7,773,454.00 |
| 04-01-2025 | $14.90 | $14.90 | $15.17 | $15.17 | $14.80 | $14.80 | $15.10 | $15.10 | 7,118,194 | $7,118,194.00 |
| 03-31-2025 | $14.31 | $14.31 | $14.79 | $14.79 | $13.98 | $13.98 | $14.77 | $14.77 | 9,134,110 | $9,134,110.00 |
