| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.16 | $12.16 | $12.20 | $12.20 | $12.00 | $12.00 | $12.00 | $12.00 | 4,698 | $4,698.00 |
| 12/23/2024 | $11.98 | $11.98 | $12.43 | $12.43 | $11.92 | $11.92 | $11.96 | $11.96 | 17,118 | $17,118.00 |
| 12/20/2024 | $11.58 | $11.58 | $11.99 | $11.99 | $11.35 | $11.35 | $11.98 | $11.98 | 23,217 | $23,217.00 |
| 12/19/2024 | $11.65 | $11.65 | $12.19 | $12.19 | $11.35 | $11.35 | $11.84 | $11.84 | 23,889 | $23,889.00 |
| 12/18/2024 | $11.82 | $11.82 | $12.38 | $12.38 | $11.56 | $11.56 | $11.56 | $11.56 | 20,986 | $20,986.00 |
| 12/17/2024 | $12.46 | $12.46 | $12.83 | $12.83 | $11.80 | $11.80 | $11.85 | $11.85 | 33,823 | $33,823.00 |
| 12/16/2024 | $13.60 | $13.60 | $13.88 | $13.88 | $12.87 | $12.87 | $12.94 | $12.94 | 28,519 | $28,519.00 |
| 12/13/2024 | $12.46 | $12.46 | $13.60 | $13.60 | $12.25 | $12.25 | $13.60 | $13.60 | 15,334 | $15,334.00 |