| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.00 | $11.00 | $11.17 | $11.17 | $10.81 | $10.81 | $11.16 | $11.16 | 112,021 | $111,991.00 |
| 12/23/2024 | $11.00 | $11.00 | $11.19 | $11.19 | $10.80 | $10.80 | $10.97 | $10.97 | 291,049 | $291,049.00 |
| 12/20/2024 | $11.17 | $11.17 | $11.48 | $11.48 | $10.87 | $10.87 | $10.93 | $10.93 | 374,544 | $374,542.00 |
| 12/19/2024 | $11.36 | $11.36 | $11.49 | $11.49 | $11.01 | $11.01 | $11.24 | $11.24 | 398,940 | $398,940.00 |
| 12/18/2024 | $11.83 | $11.83 | $12.10 | $12.10 | $10.96 | $10.96 | $11.12 | $11.12 | 339,602 | $339,602.00 |
| 12/17/2024 | $11.83 | $11.83 | $11.84 | $11.84 | $11.31 | $11.31 | $11.76 | $11.76 | 417,529 | $417,529.00 |
| 12/16/2024 | $12.43 | $12.43 | $12.47 | $12.47 | $11.77 | $11.77 | $11.85 | $11.85 | 471,500 | $471,500.00 |
| 12/13/2024 | $12.36 | $12.36 | $12.59 | $12.59 | $12.06 | $12.06 | $12.39 | $12.39 | 224,820 | $224,820.00 |