HNST - Honest Company, Inc.
4.38
-0.420 -9.589%
Share volume: 6,496,142
Last Updated: 05-08-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.80
-0.42
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $4.85 | $4.85 | $4.95 | $4.95 | $4.32 | $4.32 | $4.38 | $4.38 | 6,496,142 | $6,496,142.00 |
| 05-07-2025 | $5.03 | $5.03 | $5.11 | $5.11 | $4.77 | $4.77 | $4.80 | $4.80 | 4,489,449 | $4,489,449.00 |
| 05-06-2025 | $4.83 | $4.83 | $4.99 | $4.99 | $4.81 | $4.81 | $4.96 | $4.96 | 1,361,019 | $1,361,019.00 |
| 05-05-2025 | $4.91 | $4.91 | $5.00 | $5.00 | $4.90 | $4.90 | $4.94 | $4.94 | 1,770,109 | $1,770,109.00 |
| 05-02-2025 | $4.90 | $4.90 | $5.01 | $5.01 | $4.86 | $4.86 | $4.99 | $4.99 | 1,438,220 | $1,438,220.00 |
| 05-01-2025 | $4.83 | $4.83 | $4.89 | $4.89 | $4.76 | $4.76 | $4.83 | $4.83 | 1,490,917 | $1,490,917.00 |
| 04-30-2025 | $4.74 | $4.74 | $4.88 | $4.88 | $4.66 | $4.66 | $4.79 | $4.79 | 1,291,062 | $1,291,062.00 |
| 04-29-2025 | $4.80 | $4.80 | $4.84 | $4.84 | $4.72 | $4.72 | $4.83 | $4.83 | 2,023,341 | $2,023,341.00 |
| 04-28-2025 | $4.80 | $4.80 | $4.90 | $4.90 | $4.72 | $4.72 | $4.79 | $4.79 | 1,092,596 | $1,092,596.00 |
