HNVR - Hanover Bancorp, Inc. /NY
23.105
-0.365 -1.580%
Share volume: 45,779
Last Updated: 05-09-2025
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$23.47
-0.36
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $23.26 | $23.26 | $23.70 | $23.70 | $22.92 | $22.92 | $23.11 | $23.11 | 45,779 | $45,779.00 |
| 05-08-2025 | $22.60 | $22.60 | $23.94 | $23.94 | $22.60 | $22.60 | $23.47 | $23.47 | 30,994 | $30,994.00 |
| 05-07-2025 | $22.52 | $22.52 | $22.99 | $22.99 | $22.37 | $22.37 | $22.60 | $22.60 | 11,942 | $11,942.00 |
| 05-06-2025 | $22.80 | $22.70 | $23.16 | $23.06 | $22.69 | $22.59 | $22.69 | $22.59 | 29,417 | $29,417.00 |
| 05-05-2025 | $23.35 | $23.25 | $23.79 | $23.69 | $23.00 | $22.90 | $23.00 | $22.90 | 18,571 | $18,571.00 |
| 05-02-2025 | $23.20 | $23.20 | $23.80 | $23.80 | $23.11 | $23.11 | $23.38 | $23.38 | 32,386 | $32,386.00 |
| 05-01-2025 | $22.97 | $22.97 | $23.21 | $23.21 | $22.80 | $22.80 | $23.20 | $23.20 | 25,558 | $25,558.00 |
| 04-30-2025 | $22.96 | $22.96 | $23.48 | $23.48 | $22.77 | $22.77 | $23.19 | $23.19 | 25,766 | $25,766.00 |
| 04-29-2025 | $22.94 | $22.94 | $23.39 | $23.39 | $22.87 | $22.87 | $23.39 | $23.39 | 24,068 | $24,068.00 |
| 04-28-2025 | $23.01 | $23.01 | $23.39 | $23.39 | $22.95 | $22.95 | $23.25 | $23.25 | 23,772 | $23,772.00 |
