HNW - Pioneer Diversified High Income Fund, Inc.
IEX Last Trade
11.82
-0.090 -0.761%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:15:40 PM CET
PREVIOUS CLOSE
CHG
CHG%
$11.91
-0.09
-0.76%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.97 | $11.97 | $11.98 | $11.98 | $11.79 | $11.79 | $11.93 | $11.93 | 79,470 | $79,470.00 |
| 12/23/2024 | $11.98 | $11.98 | $12.10 | $12.10 | $11.95 | $11.95 | $11.95 | $11.95 | 40,778 | $40,778.00 |
| 12/20/2024 | $12.24 | $12.24 | $12.30 | $12.30 | $12.21 | $12.21 | $12.26 | $12.26 | 9,557 | $9,557.00 |
| 12/19/2024 | $12.27 | $12.27 | $12.31 | $12.31 | $12.19 | $12.19 | $12.19 | $12.19 | 53,249 | $53,249.00 |
| 12/18/2024 | $12.30 | $12.30 | $12.32 | $12.32 | $12.16 | $12.16 | $12.17 | $12.17 | 40,025 | $40,025.00 |
| 12/17/2024 | $12.28 | $12.28 | $12.36 | $12.36 | $12.27 | $12.27 | $12.28 | $12.28 | 18,452 | $18,452.00 |
| 12/16/2024 | $12.31 | $12.31 | $12.35 | $12.35 | $12.30 | $12.30 | $12.31 | $12.31 | 13,526 | $13,526.00 |
| 12/13/2024 | $12.30 | $12.30 | $12.36 | $12.36 | $12.29 | $12.29 | $12.29 | $12.29 | 30,503 | $30,503.00 |