| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.06 | $1.06 | $1.08 | $1.08 | $0.92 | $0.92 | $0.93 | $0.93 | 65,758 | $64,375.00 |
| 12/23/2024 | $1.14 | $1.14 | $1.15 | $1.15 | $1.05 | $1.05 | $1.07 | $1.07 | 21,684 | $21,684.00 |
| 12/20/2024 | $1.08 | $1.08 | $1.14 | $1.14 | $1.04 | $1.04 | $1.12 | $1.12 | 39,433 | $39,314.00 |
| 12/19/2024 | $1.08 | $1.08 | $1.08 | $1.08 | $1.00 | $1.00 | $1.07 | $1.07 | 30,606 | $30,606.00 |
| 12/18/2024 | $1.03 | $1.03 | $1.15 | $1.15 | $1.00 | $1.00 | $1.08 | $1.08 | 64,078 | $64,078.00 |
| 12/17/2024 | $1.01 | $1.01 | $1.08 | $1.08 | $0.96 | $0.96 | $1.05 | $1.05 | 156,223 | $156,223.00 |
| 12/16/2024 | $1.03 | $1.03 | $1.03 | $1.03 | $1.00 | $1.00 | $1.01 | $1.01 | 28,930 | $28,930.00 |
| 12/13/2024 | $0.99 | $0.99 | $1.05 | $1.05 | $0.99 | $0.99 | $1.03 | $1.03 | 13,893 | $13,893.00 |