HOFV - Hall of Fame Resort & Entertainment Co
0.893
0.052 5.823%
Share volume: 216,864
Last Updated: 05-09-2025
Entertainment/Services – Misc. Entertainment:
0.44%
PREVIOUS CLOSE
CHG
CHG%
$0.84
0.05
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.84 | $0.84 | $0.90 | $0.90 | $0.83 | $0.83 | $0.89 | $0.89 | 216,864 | $216,864.00 |
| 05-08-2025 | $0.75 | $0.75 | $0.90 | $0.90 | $0.70 | $0.70 | $0.84 | $0.84 | 3,107,233 | $3,107,233.00 |
| 05-07-2025 | $0.71 | $0.71 | $0.74 | $0.74 | $0.68 | $0.68 | $0.70 | $0.70 | 7,837 | $7,837.00 |
| 05-06-2025 | $0.69 | $0.69 | $0.75 | $0.75 | $0.68 | $0.68 | $0.73 | $0.73 | 9,343 | $9,343.00 |
| 05-05-2025 | $0.73 | $0.73 | $0.75 | $0.75 | $0.71 | $0.71 | $0.74 | $0.74 | 12,237 | $12,237.00 |
| 05-02-2025 | $0.74 | $0.74 | $0.75 | $0.75 | $0.69 | $0.69 | $0.74 | $0.74 | 62,223 | $62,223.00 |
| 05-01-2025 | $0.70 | $0.70 | $0.75 | $0.75 | $0.70 | $0.70 | $0.75 | $0.75 | 27,394 | $27,394.00 |
| 04-30-2025 | $0.70 | $0.70 | $0.71 | $0.71 | $0.67 | $0.67 | $0.70 | $0.70 | 17,718 | $17,718.00 |
| 04-29-2025 | $0.75 | $0.75 | $0.75 | $0.75 | $0.68 | $0.68 | $0.70 | $0.70 | 24,719 | $24,719.00 |
| 04-28-2025 | $0.68 | $0.68 | $0.73 | $0.73 | $0.62 | $0.62 | $0.72 | $0.72 | 58,557 | $58,557.00 |
