| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.32 | $1.32 | $1.35 | $1.35 | $1.23 | $1.23 | $1.35 | $1.35 | 3,243,963 | $3,125,875.00 |
| 12/23/2024 | $1.35 | $1.35 | $1.46 | $1.46 | $1.29 | $1.29 | $1.30 | $1.30 | 5,634,079 | $5,634,079.00 |
| 12/20/2024 | $1.37 | $1.37 | $1.37 | $1.37 | $1.29 | $1.29 | $1.32 | $1.32 | 3,649,128 | $3,555,414.00 |
| 12/19/2024 | $1.30 | $1.30 | $1.46 | $1.46 | $1.29 | $1.29 | $1.38 | $1.38 | 6,935,560 | $6,935,560.00 |
| 12/18/2024 | $1.39 | $1.39 | $1.39 | $1.39 | $1.26 | $1.26 | $1.29 | $1.29 | 4,820,274 | $4,820,274.00 |
| 12/17/2024 | $1.40 | $1.40 | $1.60 | $1.60 | $1.33 | $1.33 | $1.40 | $1.40 | 10,104,415 | $10,104,415.00 |
| 12/16/2024 | $1.36 | $1.36 | $1.38 | $1.38 | $1.28 | $1.28 | $1.34 | $1.34 | 5,250,466 | $5,250,466.00 |
| 12/13/2024 | $1.50 | $1.50 | $1.50 | $1.50 | $1.39 | $1.39 | $1.42 | $1.42 | 4,225,414 | $4,225,414.00 |