HOOK - HOOKIPA Pharma Inc.
1.88
-0.020 -1.064%
Share volume: 29,024
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.37%
PREVIOUS CLOSE
CHG
CHG%
$1.90
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1.90 | $1.90 | $1.94 | $1.94 | $1.84 | $1.84 | $1.88 | $1.88 | 29,024 | $29,024.00 |
| 02/03/2025 | $1.95 | $1.95 | $1.95 | $1.95 | $1.88 | $1.88 | $1.91 | $1.91 | 51,904 | $51,904.00 |
| 01/31/2025 | $1.97 | $1.97 | $2.08 | $2.08 | $1.96 | $1.96 | $1.96 | $1.96 | 33,377 | $33,377.00 |
| 01/30/2025 | $1.94 | $1.94 | $2.03 | $2.03 | $1.92 | $1.92 | $2.00 | $2.00 | 29,507 | $29,507.00 |
| 01/29/2025 | $1.99 | $1.99 | $2.09 | $2.09 | $1.90 | $1.90 | $1.99 | $1.99 | 37,572 | $37,572.00 |
| 01/28/2025 | $2.10 | $2.10 | $2.15 | $2.15 | $1.92 | $1.92 | $1.96 | $1.96 | 93,217 | $93,217.00 |
| 01/27/2025 | $2.15 | $2.15 | $2.20 | $2.20 | $2.03 | $2.03 | $2.12 | $2.12 | 42,942 | $42,942.00 |
| 01/24/2025 | $2.03 | $2.03 | $2.22 | $2.22 | $2.03 | $2.03 | $2.17 | $2.17 | 86,252 | $86,252.00 |
| 01/23/2025 | $1.99 | $1.99 | $2.07 | $2.07 | $1.93 | $1.93 | $2.04 | $2.04 | 24,939 | $24,939.00 |
| 01/22/2025 | $2.09 | $2.09 | $2.10 | $2.10 | $1.92 | $1.92 | $1.99 | $1.99 | 44,864 | $44,864.00 |