HOOK - HOOKIPA Pharma Inc.
1.3
-0.170 -13.077%
Share volume: 99,717
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.47
-0.17
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.49 | $1.49 | $1.55 | $1.55 | $1.30 | $1.30 | $1.30 | $1.30 | 99,717 | $99,717.00 |
| 05-08-2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.45 | $1.45 | $1.47 | $1.47 | 101,288 | $101,288.00 |
| 05-07-2025 | $1.47 | $1.47 | $1.67 | $1.67 | $1.41 | $1.41 | $1.61 | $1.61 | 156,010 | $156,010.00 |
| 05-06-2025 | $1.26 | $1.26 | $1.54 | $1.54 | $1.14 | $1.14 | $1.48 | $1.48 | 170,047 | $170,047.00 |
| 05-05-2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.25 | $1.25 | $1.28 | $1.28 | 103,428 | $103,428.00 |
| 05-02-2025 | $1.44 | $1.44 | $1.50 | $1.50 | $1.25 | $1.25 | $1.34 | $1.34 | 549,689 | $549,689.00 |
| 05-01-2025 | $1.00 | $1.00 | $1.40 | $1.40 | $0.98 | $0.98 | $1.32 | $1.32 | 1,293,368 | $1,293,368.00 |
| 04-30-2025 | $0.87 | $0.87 | $0.98 | $0.98 | $0.87 | $0.87 | $0.95 | $0.95 | 31,740 | $31,740.00 |
| 04-29-2025 | $0.83 | $0.83 | $0.87 | $0.87 | $0.80 | $0.80 | $0.84 | $0.84 | 54,639 | $54,639.00 |
| 04-28-2025 | $0.85 | $0.85 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | $0.80 | 16,533 | $16,533.00 |
