HOOK - HOOKIPA Pharma Inc.
IEX Last Trade
1.83
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 04:22:22 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.83
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | $1.82 | $1.90 | $1.90 | 79,842 | $79,655.00 |
| 12/23/2024 | $2.00 | $2.00 | $2.06 | $2.06 | $1.93 | $1.93 | $2.03 | $2.03 | 76,621 | $76,621.00 |
| 12/20/2024 | $2.08 | $2.08 | $2.14 | $2.14 | $2.00 | $2.00 | $2.02 | $2.02 | 73,274 | $73,259.00 |
| 12/19/2024 | $2.00 | $2.00 | $2.16 | $2.16 | $1.96 | $1.96 | $2.14 | $2.14 | 60,304 | $60,304.00 |
| 12/18/2024 | $2.11 | $2.11 | $2.18 | $2.18 | $1.97 | $1.97 | $2.00 | $2.00 | 67,457 | $67,457.00 |
| 12/17/2024 | $2.06 | $2.06 | $2.17 | $2.17 | $2.01 | $2.01 | $2.13 | $2.13 | 65,031 | $65,031.00 |
| 12/16/2024 | $2.13 | $2.13 | $2.27 | $2.27 | $2.07 | $2.07 | $2.17 | $2.17 | 49,413 | $49,413.00 |
| 12/13/2024 | $2.12 | $2.12 | $2.15 | $2.15 | $1.88 | $1.88 | $2.13 | $2.13 | 80,050 | $80,050.00 |