HOPE - HOPE BANCORP INC
IEX Last Trade
12.245
0.005 0.041%
Share volume: 1,846
Last Updated: Fri 27 Dec 2024 04:30:12 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.24
0.00
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.32 | $12.32 | $12.43 | $12.43 | $12.23 | $12.23 | $12.38 | $12.38 | 267,284 | $267,284.00 |
| 12/23/2024 | $12.37 | $12.37 | $12.43 | $12.43 | $12.27 | $12.27 | $12.34 | $12.34 | 419,483 | $419,483.00 |
| 12/20/2024 | $11.96 | $11.96 | $12.51 | $12.51 | $11.95 | $11.95 | $12.37 | $12.37 | 2,598,594 | $2,570,788.00 |
| 12/19/2024 | $12.39 | $12.39 | $12.58 | $12.58 | $12.07 | $12.07 | $12.08 | $12.08 | 703,049 | $703,049.00 |
| 12/18/2024 | $13.09 | $13.09 | $13.16 | $13.16 | $12.14 | $12.14 | $12.23 | $12.23 | 992,612 | $992,612.00 |
| 12/17/2024 | $13.31 | $13.31 | $13.45 | $13.45 | $12.95 | $12.95 | $12.95 | $12.95 | 1,700,450 | $1,700,450.00 |
| 12/16/2024 | $13.28 | $13.28 | $13.45 | $13.45 | $13.23 | $13.23 | $13.44 | $13.44 | 578,375 | $578,375.00 |
| 12/13/2024 | $13.28 | $13.28 | $13.33 | $13.33 | $13.14 | $13.14 | $13.33 | $13.33 | 473,665 | $473,665.00 |