HOUR - Hour Loop, Inc
1.32
-0.020 -1.515%
Share volume: 28,213
Last Updated: 05-09-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.34
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.37 | $1.37 | $1.41 | $1.41 | $1.31 | $1.31 | $1.32 | $1.32 | 28,213 | $28,213.00 |
| 05-08-2025 | $1.21 | $1.21 | $1.34 | $1.34 | $1.19 | $1.19 | $1.34 | $1.34 | 50,923 | $50,923.00 |
| 05-07-2025 | $1.17 | $1.17 | $1.21 | $1.21 | $1.17 | $1.17 | $1.21 | $1.21 | 4,988 | $4,988.00 |
| 05-06-2025 | $1.17 | $1.17 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | $1.16 | 10,964 | $10,964.00 |
| 05-05-2025 | $1.18 | $1.18 | $1.23 | $1.23 | $1.18 | $1.18 | $1.22 | $1.22 | 6,812 | $6,812.00 |
| 05-02-2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.13 | $1.13 | $1.14 | $1.14 | 56,431 | $56,431.00 |
| 05-01-2025 | $1.29 | $1.29 | $1.30 | $1.30 | $1.22 | $1.22 | $1.26 | $1.26 | 17,824 | $17,824.00 |
| 04-30-2025 | $1.27 | $1.27 | $1.28 | $1.28 | $1.21 | $1.21 | $1.28 | $1.28 | 5,673 | $5,673.00 |
| 04-29-2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | $1.27 | 4,464 | $4,464.00 |
| 04-28-2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.30 | $1.30 | $1.35 | $1.35 | 5,995 | $5,995.00 |
