HP - Helmerich & Payne, Inc.
Close
30.8
-0.090 -0.292%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:33 PM CET
Drilling Oil and Gas Wells:
-1.24%
PREVIOUS CLOSE
CHG
CHG%
$30.89
-0.09
-0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.49 | $30.49 | $30.80 | $30.80 | $30.01 | $30.01 | $30.72 | $30.72 | 403,730 | $403,730.00 |
| 12/23/2024 | $30.32 | $30.32 | $30.64 | $30.64 | $30.15 | $30.15 | $30.50 | $30.50 | 1,081,283 | $1,081,283.00 |
| 12/20/2024 | $29.95 | $29.95 | $30.89 | $30.89 | $29.91 | $29.91 | $30.45 | $30.45 | 5,879,665 | $5,547,379.00 |
| 12/19/2024 | $31.23 | $31.23 | $31.52 | $31.52 | $30.10 | $30.10 | $30.30 | $30.30 | 1,747,459 | $1,747,459.00 |
| 12/18/2024 | $32.82 | $32.82 | $32.90 | $32.90 | $30.25 | $30.25 | $30.61 | $30.61 | 2,097,927 | $2,097,927.00 |
| 12/17/2024 | $32.47 | $32.47 | $32.89 | $32.89 | $31.80 | $31.80 | $32.64 | $32.64 | 1,797,122 | $1,797,122.00 |
| 12/16/2024 | $33.40 | $33.40 | $33.66 | $33.66 | $32.51 | $32.51 | $32.98 | $32.98 | 1,329,622 | $1,329,622.00 |
| 12/13/2024 | $33.89 | $33.89 | $33.95 | $33.95 | $33.28 | $33.28 | $33.59 | $33.59 | 936,845 | $936,845.00 |