HPAI - Helport AI Ltd
4.8865
-0.244 -4.983%
Share volume: 14,989
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.13
-0.24
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $5.29 | $5.29 | $5.37 | $5.37 | $4.80 | $4.80 | $4.89 | $4.89 | 14,989 | $14,989.00 |
| 05-08-2025 | $5.45 | $5.45 | $5.46 | $5.46 | $5.10 | $5.10 | $5.13 | $5.13 | 9,932 | $9,932.00 |
| 05-07-2025 | $5.70 | $5.70 | $5.70 | $5.70 | $5.11 | $5.11 | $5.13 | $5.13 | 13,169 | $13,169.00 |
| 05-06-2025 | $5.96 | $5.96 | $6.00 | $6.00 | $5.53 | $5.53 | $5.53 | $5.53 | 5,340 | $5,340.00 |
| 05-05-2025 | $6.44 | $6.44 | $6.62 | $6.62 | $5.72 | $5.72 | $5.80 | $5.80 | 32,476 | $32,476.00 |
| 05-02-2025 | $6.29 | $6.29 | $6.77 | $6.77 | $6.20 | $6.20 | $6.42 | $6.42 | 19,997 | $19,997.00 |
| 05-01-2025 | $6.20 | $6.20 | $6.20 | $6.20 | $6.14 | $6.14 | $6.14 | $6.14 | 3,263 | $3,263.00 |
| 04-30-2025 | $6.19 | $6.19 | $6.39 | $6.39 | $6.19 | $6.19 | $6.36 | $6.36 | 6,172 | $6,172.00 |
| 04-29-2025 | $5.75 | $5.75 | $6.61 | $6.61 | $5.75 | $5.75 | $6.50 | $6.50 | 86,935 | $86,935.00 |
| 04-28-2025 | $6.04 | $6.04 | $6.66 | $6.66 | $5.74 | $5.74 | $6.40 | $6.40 | 49,262 | $49,262.00 |
