HPE - Hewlett Packard Enterprise Co
14.14
0.400 2.829%
Share volume: 23,791,769
Last Updated: 04-11-2025
Computer Hardware/Computer & Office Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.74
0.40
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $13.73 | $13.73 | $14.18 | $14.18 | $13.43 | $13.43 | $14.14 | $14.14 | 23,791,769 | $23,505,312.00 |
| 04-10-2025 | $13.94 | $13.94 | $14.07 | $14.07 | $13.20 | $13.20 | $13.74 | $13.74 | 23,011,164 | $23,011,164.00 |
| 04-09-2025 | $12.37 | $12.37 | $14.60 | $14.60 | $12.15 | $12.15 | $14.50 | $14.50 | 39,493,519 | $39,493,519.00 |
| 04-08-2025 | $13.71 | $13.71 | $13.95 | $13.95 | $12.26 | $12.26 | $12.51 | $12.51 | 31,348,361 | $31,348,361.00 |
| 04-07-2025 | $12.34 | $12.34 | $14.20 | $14.20 | $12.31 | $12.31 | $13.33 | $13.33 | 35,719,925 | $35,719,925.00 |
| 04-04-2025 | $13.31 | $13.31 | $13.31 | $13.31 | $11.97 | $11.97 | $12.79 | $12.79 | 32,654,968 | $32,654,968.00 |
| 04-03-2025 | $15.13 | $15.13 | $15.30 | $15.30 | $13.60 | $13.60 | $13.68 | $13.68 | 35,325,817 | $35,325,817.00 |
| 04-02-2025 | $15.39 | $15.39 | $16.20 | $16.20 | $15.39 | $15.39 | $16.12 | $16.12 | 23,638,201 | $23,638,201.00 |
| 04-01-2025 | $15.49 | $15.49 | $15.74 | $15.74 | $15.28 | $15.28 | $15.64 | $15.64 | 22,897,492 | $22,897,492.00 |
| 03-31-2025 | $15.48 | $15.48 | $15.55 | $15.55 | $15.24 | $15.24 | $15.43 | $15.43 | 31,786,496 | $31,786,496.00 |
