HPI - JOHN HANCOCK PREFERRED INCOME FUND
Close
16.52
0 0%
Share volume: 200
Last Updated: Fri 27 Dec 2024 04:17:03 PM CET
Securities and Commodity Exchanges:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$16.52
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.34 | $16.34 | $16.53 | $16.53 | $16.34 | $16.34 | $16.49 | $16.49 | 29,650 | $29,650.00 |
| 12/23/2024 | $16.44 | $16.44 | $16.60 | $16.60 | $16.37 | $16.37 | $16.37 | $16.37 | 66,431 | $66,431.00 |
| 12/20/2024 | $16.37 | $16.37 | $16.60 | $16.60 | $16.37 | $16.37 | $16.50 | $16.50 | 51,677 | $51,677.00 |
| 12/19/2024 | $16.59 | $16.59 | $16.59 | $16.59 | $16.33 | $16.33 | $16.43 | $16.43 | 90,606 | $90,606.00 |
| 12/18/2024 | $16.56 | $16.56 | $16.70 | $16.70 | $16.28 | $16.28 | $16.40 | $16.40 | 93,081 | $93,081.00 |
| 12/17/2024 | $16.72 | $16.72 | $16.84 | $16.84 | $16.50 | $16.50 | $16.55 | $16.55 | 87,728 | $87,728.00 |
| 12/16/2024 | $17.01 | $17.01 | $17.08 | $17.08 | $16.78 | $16.78 | $16.80 | $16.80 | 51,417 | $51,417.00 |
| 12/13/2024 | $17.02 | $17.02 | $17.10 | $17.10 | $16.94 | $16.94 | $17.01 | $17.01 | 36,113 | $36,113.00 |