| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.45 | $14.45 | $14.68 | $14.68 | $14.23 | $14.23 | $14.62 | $14.62 | 164,197 | $163,197.00 |
| 12/23/2024 | $14.16 | $14.16 | $14.42 | $14.42 | $14.01 | $14.01 | $14.41 | $14.41 | 197,749 | $197,749.00 |
| 12/20/2024 | $13.80 | $13.80 | $14.14 | $14.14 | $13.80 | $13.80 | $14.05 | $14.05 | 465,602 | $465,601.00 |
| 12/19/2024 | $14.14 | $14.14 | $14.14 | $14.14 | $13.84 | $13.84 | $13.93 | $13.93 | 349,978 | $349,978.00 |
| 12/18/2024 | $14.28 | $14.28 | $14.76 | $14.76 | $13.70 | $13.70 | $13.75 | $13.75 | 460,483 | $460,483.00 |
| 12/17/2024 | $14.01 | $14.01 | $14.29 | $14.29 | $13.75 | $13.75 | $14.23 | $14.23 | 336,648 | $336,648.00 |
| 12/16/2024 | $14.22 | $14.22 | $14.42 | $14.42 | $14.06 | $14.06 | $14.20 | $14.20 | 292,129 | $292,129.00 |
| 12/13/2024 | $14.42 | $14.42 | $14.44 | $14.44 | $14.18 | $14.18 | $14.32 | $14.32 | 167,324 | $167,324.00 |