| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.33 | $33.33 | $33.47 | $33.47 | $33.17 | $33.17 | $33.44 | $33.44 | 2,128,103 | $2,117,376.00 |
| 12/23/2024 | $32.84 | $32.84 | $33.26 | $33.26 | $32.65 | $32.65 | $33.23 | $33.23 | 5,241,816 | $5,241,816.00 |
| 12/20/2024 | $32.29 | $32.29 | $33.19 | $33.19 | $32.14 | $32.14 | $32.94 | $32.94 | 17,752,861 | $17,669,381.00 |
| 12/19/2024 | $32.57 | $32.57 | $33.14 | $33.14 | $32.27 | $32.27 | $32.46 | $32.46 | 7,615,740 | $7,615,740.00 |
| 12/18/2024 | $33.98 | $33.98 | $34.07 | $34.07 | $32.44 | $32.44 | $32.49 | $32.49 | 10,393,079 | $10,393,079.00 |
| 12/17/2024 | $33.52 | $33.52 | $34.36 | $34.36 | $33.33 | $33.33 | $33.84 | $33.84 | 8,290,814 | $8,290,814.00 |
| 12/16/2024 | $34.40 | $34.40 | $34.78 | $34.78 | $34.05 | $34.05 | $34.19 | $34.19 | 8,182,425 | $8,182,425.00 |
| 12/13/2024 | $35.06 | $35.06 | $35.08 | $35.08 | $34.35 | $34.35 | $34.55 | $34.55 | 5,101,544 | $5,101,544.00 |