| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.35 | $16.35 | $16.69 | $16.69 | $16.33 | $16.33 | $16.47 | $16.47 | 186,854 | $186,748.00 |
| 12/23/2024 | $16.29 | $16.29 | $16.36 | $16.36 | $16.08 | $16.08 | $16.34 | $16.34 | 352,072 | $352,072.00 |
| 12/20/2024 | $15.91 | $15.91 | $16.40 | $16.40 | $15.90 | $15.90 | $16.29 | $16.29 | 299,888 | $299,688.00 |
| 12/19/2024 | $16.31 | $16.31 | $16.38 | $16.38 | $15.92 | $15.92 | $16.03 | $16.03 | 510,585 | $510,585.00 |
| 12/18/2024 | $16.86 | $16.86 | $16.87 | $16.87 | $16.13 | $16.13 | $16.30 | $16.30 | 314,438 | $314,438.00 |
| 12/17/2024 | $16.75 | $16.75 | $16.94 | $16.94 | $16.73 | $16.73 | $16.83 | $16.83 | 243,793 | $243,793.00 |
| 12/16/2024 | $17.01 | $17.01 | $17.02 | $17.02 | $16.74 | $16.74 | $16.77 | $16.77 | 417,386 | $417,386.00 |
| 12/13/2024 | $17.11 | $17.11 | $17.26 | $17.26 | $16.89 | $16.89 | $16.97 | $16.97 | 216,028 | $216,028.00 |