| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $12.63 | $12.63 | $13.03 | $13.03 | $12.42 | $12.42 | $13.03 | $13.03 | 9,715 | $9,715.00 |
| 01/10/2025 | $13.18 | $13.18 | $13.18 | $13.18 | $12.70 | $12.70 | $12.70 | $12.70 | 11,047 | $11,047.00 |
| 01/08/2025 | $13.10 | $13.10 | $13.37 | $13.37 | $12.62 | $12.62 | $13.16 | $13.16 | 8,124 | $8,124.00 |
| 01/07/2025 | $13.22 | $13.22 | $13.27 | $13.27 | $12.98 | $12.98 | $12.99 | $12.99 | 11,084 | $11,084.00 |
| 01/06/2025 | $13.98 | $13.98 | $13.98 | $13.98 | $13.29 | $13.29 | $13.31 | $13.31 | 9,530 | $9,530.00 |
| 01/03/2025 | $13.88 | $13.88 | $14.09 | $14.09 | $13.40 | $13.40 | $13.83 | $13.83 | 4,565 | $4,565.00 |
| 01/02/2025 | $14.20 | $14.20 | $14.20 | $14.20 | $13.56 | $13.56 | $13.98 | $13.98 | 11,250 | $11,250.00 |
| 12/31/2024 | $13.15 | $13.15 | $14.16 | $14.16 | $13.11 | $13.11 | $14.16 | $14.16 | 23,195 | $23,195.00 |