HQI - HireQuest, Inc.
10.48
0.010 0.095%
Share volume: 4,547
Last Updated: 04-11-2025
Business Services/Services – Personnel Supply Services:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$10.47
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $10.63 | $10.63 | $10.63 | $10.63 | $10.44 | $10.44 | $10.48 | $10.48 | 4,547 | $3,665.00 |
| 04-10-2025 | $10.58 | $10.58 | $10.83 | $10.83 | $10.26 | $10.26 | $10.47 | $10.47 | 13,346 | $13,346.00 |
| 04-09-2025 | $10.52 | $10.52 | $11.69 | $11.69 | $10.45 | $10.45 | $10.88 | $10.88 | 16,156 | $16,156.00 |
| 04-08-2025 | $11.23 | $11.23 | $11.27 | $11.27 | $10.43 | $10.43 | $10.59 | $10.59 | 14,610 | $14,610.00 |
| 04-07-2025 | $11.28 | $11.28 | $11.91 | $11.91 | $10.81 | $10.81 | $10.81 | $10.81 | 27,968 | $27,968.00 |
| 04-04-2025 | $11.56 | $11.56 | $11.92 | $11.92 | $11.41 | $11.41 | $11.57 | $11.57 | 24,395 | $24,395.00 |
| 04-03-2025 | $12.01 | $12.01 | $12.37 | $12.37 | $11.62 | $11.62 | $11.84 | $11.84 | 25,754 | $25,754.00 |
| 04-02-2025 | $12.07 | $12.07 | $12.37 | $12.37 | $12.00 | $12.00 | $12.37 | $12.37 | 15,325 | $15,325.00 |
| 04-01-2025 | $11.90 | $11.90 | $12.48 | $12.48 | $11.90 | $11.90 | $12.08 | $12.08 | 17,333 | $17,333.00 |
| 03-31-2025 | $11.94 | $11.94 | $12.51 | $12.51 | $11.67 | $11.67 | $11.90 | $11.90 | 23,855 | $23,855.00 |
