HQY - HEALTHEQUITY, INC.
IEX Last Trade
96.225
0.275 0.286%
Share volume: 4,889
Last Updated: Fri 27 Dec 2024 06:27:54 PM CET
HMO Medical Centers :
0.17%
PREVIOUS CLOSE
CHG
CHG%
$95.95
0.27
0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $95.28 | $95.28 | $96.99 | $96.99 | $95.09 | $95.09 | $95.68 | $95.68 | 201,175 | $201,162.00 |
| 12/23/2024 | $95.12 | $95.12 | $96.52 | $96.52 | $93.72 | $93.72 | $95.09 | $95.09 | 595,246 | $595,246.00 |
| 12/20/2024 | $93.21 | $93.21 | $95.58 | $95.58 | $92.02 | $92.02 | $94.95 | $94.95 | 2,122,520 | $2,096,818.00 |
| 12/19/2024 | $92.79 | $92.79 | $95.50 | $95.50 | $92.50 | $92.50 | $94.76 | $94.76 | 1,391,889 | $1,391,889.00 |
| 12/18/2024 | $91.32 | $91.32 | $93.24 | $93.24 | $90.89 | $90.89 | $91.54 | $91.54 | 955,707 | $955,707.00 |
| 12/17/2024 | $92.19 | $92.19 | $93.15 | $93.15 | $90.34 | $90.34 | $91.09 | $91.09 | 964,101 | $964,101.00 |
| 12/16/2024 | $94.91 | $94.91 | $95.58 | $95.58 | $92.70 | $92.70 | $93.17 | $93.17 | 982,621 | $982,621.00 |
| 12/13/2024 | $94.98 | $94.98 | $96.14 | $96.14 | $94.00 | $94.00 | $95.62 | $95.62 | 782,269 | $782,269.00 |