HRL - HORMEL FOODS CORP /DE/
30.31
0.800 2.639%
Share volume: 3,581,567
Last Updated: 04-11-2025
Food Products/Meat Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$29.51
0.80
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $29.75 | $29.75 | $30.56 | $30.56 | $29.55 | $29.55 | $30.31 | $30.31 | 3,581,567 | $3,579,837.00 |
| 04-10-2025 | $29.71 | $29.71 | $30.26 | $30.26 | $29.09 | $29.09 | $29.51 | $29.51 | 5,056,280 | $5,056,280.00 |
| 04-09-2025 | $29.00 | $29.00 | $29.92 | $29.92 | $28.78 | $28.78 | $29.71 | $29.71 | 4,226,672 | $4,226,672.00 |
| 04-08-2025 | $30.43 | $30.43 | $30.45 | $30.45 | $29.04 | $29.04 | $29.32 | $29.32 | 3,648,988 | $3,648,988.00 |
| 04-07-2025 | $30.26 | $30.26 | $30.83 | $30.83 | $29.77 | $29.77 | $30.04 | $30.04 | 4,345,265 | $4,345,265.00 |
| 04-04-2025 | $31.38 | $31.38 | $32.07 | $32.07 | $30.58 | $30.58 | $30.74 | $30.74 | 4,262,199 | $4,262,199.00 |
| 04-03-2025 | $30.75 | $30.75 | $31.53 | $31.53 | $30.75 | $30.75 | $31.44 | $31.44 | 3,776,136 | $3,776,136.00 |
| 04-02-2025 | $30.76 | $30.76 | $30.91 | $30.91 | $30.38 | $30.38 | $30.62 | $30.62 | 2,209,825 | $2,209,825.00 |
| 04-01-2025 | $31.08 | $31.08 | $31.13 | $31.13 | $30.58 | $30.58 | $30.74 | $30.74 | 2,517,398 | $2,517,398.00 |
| 03-31-2025 | $30.58 | $30.58 | $31.23 | $31.23 | $30.51 | $30.51 | $30.94 | $30.94 | 3,340,687 | $3,340,687.00 |
