HRL - HORMEL FOODS CORP /DE/
Close
30.285
-0.060 -0.198%
Share volume: 247,612
Last Updated: Mon 13 Jan 2025 08:30:08 PM CET
Animal (except Poultry) Slaughtering :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$30.34
-0.06
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $29.95 | $29.95 | $30.39 | $30.39 | $29.80 | $29.80 | $30.26 | $30.26 | 3,260,885 | $3,260,885.00 |
| 01/10/2025 | $30.28 | $30.28 | $30.60 | $30.60 | $29.82 | $29.82 | $30.05 | $30.05 | 3,194,811 | $3,194,811.00 |
| 01/08/2025 | $30.18 | $30.18 | $30.47 | $30.47 | $29.99 | $29.99 | $30.44 | $30.44 | 2,030,181 | $2,030,181.00 |
| 01/07/2025 | $30.86 | $30.86 | $31.24 | $31.24 | $30.08 | $30.08 | $30.14 | $30.14 | 2,262,647 | $2,262,647.00 |
| 01/06/2025 | $31.32 | $31.32 | $31.33 | $31.33 | $30.51 | $30.51 | $30.68 | $30.68 | 2,071,328 | $2,071,328.00 |
| 01/03/2025 | $31.33 | $31.03 | $31.56 | $31.26 | $31.19 | $30.89 | $31.36 | $31.06 | 1,817,375 | $1,817,375.00 |
| 01/02/2025 | $31.49 | $31.19 | $31.72 | $31.41 | $31.38 | $31.08 | $31.52 | $31.22 | 1,452,251 | $1,452,251.00 |
| 12/31/2024 | $31.21 | $31.21 | $31.41 | $31.41 | $31.01 | $31.01 | $31.37 | $31.37 | 1,528,991 | $1,528,991.00 |