HRMY - Harmony Biosciences Holdings, Inc.
IEX Last Trade
34.51
0.150 0.435%
Share volume: 5,947
Last Updated: Thu 26 Dec 2024 08:30:23 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$34.36
0.15
0.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.83 | $34.83 | $35.00 | $35.00 | $33.78 | $33.78 | $34.06 | $34.06 | 191,266 | $191,266.00 |
| 12/23/2024 | $34.27 | $34.27 | $35.58 | $35.58 | $33.84 | $33.84 | $34.95 | $34.95 | 442,130 | $442,130.00 |
| 12/20/2024 | $33.48 | $33.48 | $34.97 | $34.97 | $33.48 | $33.48 | $34.28 | $34.28 | 2,976,575 | $2,976,574.00 |
| 12/19/2024 | $34.03 | $34.03 | $34.65 | $34.65 | $33.37 | $33.37 | $33.89 | $33.89 | 688,621 | $688,621.00 |
| 12/18/2024 | $33.71 | $33.71 | $34.82 | $34.82 | $33.01 | $33.01 | $33.48 | $33.48 | 558,661 | $558,661.00 |
| 12/17/2024 | $33.72 | $33.72 | $34.32 | $34.32 | $33.34 | $33.34 | $33.63 | $33.63 | 463,310 | $463,310.00 |
| 12/16/2024 | $32.46 | $32.46 | $33.10 | $33.10 | $32.18 | $32.18 | $33.06 | $33.06 | 551,548 | $551,548.00 |
| 12/13/2024 | $31.68 | $31.68 | $32.57 | $32.57 | $31.50 | $31.50 | $32.39 | $32.39 | 386,485 | $386,485.00 |