HROW - HARROW, INC.
24.4
0.810 3.320%
Share volume: 1,280,564
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$23.59
0.81
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $21.50 | $21.50 | $25.45 | $25.45 | $21.12 | $21.12 | $24.40 | $24.40 | 1,280,564 | $1,280,564.00 |
| 05-08-2025 | $24.77 | $24.77 | $25.29 | $25.29 | $23.10 | $23.10 | $23.59 | $23.59 | 1,012,097 | $1,012,097.00 |
| 05-07-2025 | $24.50 | $24.50 | $25.03 | $25.03 | $23.95 | $23.95 | $24.59 | $24.59 | 317,896 | $317,896.00 |
| 05-06-2025 | $24.83 | $24.83 | $24.83 | $24.83 | $23.83 | $23.83 | $24.12 | $24.12 | 380,484 | $380,484.00 |
| 05-05-2025 | $25.81 | $25.81 | $26.32 | $26.32 | $24.65 | $24.65 | $24.73 | $24.73 | 389,373 | $389,373.00 |
| 05-02-2025 | $25.40 | $25.40 | $25.97 | $25.97 | $24.78 | $24.78 | $25.84 | $25.84 | 524,002 | $524,002.00 |
| 05-01-2025 | $24.84 | $24.84 | $25.33 | $25.33 | $24.00 | $24.00 | $25.00 | $25.00 | 206,134 | $206,134.00 |
| 04-30-2025 | $24.17 | $24.17 | $25.05 | $25.05 | $23.95 | $23.95 | $24.77 | $24.77 | 286,573 | $286,573.00 |
| 04-29-2025 | $24.51 | $24.51 | $25.37 | $25.37 | $24.22 | $24.22 | $24.67 | $24.67 | 258,935 | $258,935.00 |
| 04-28-2025 | $25.64 | $25.64 | $26.20 | $26.20 | $24.28 | $24.28 | $24.65 | $24.65 | 479,385 | $479,385.00 |
