HRTX - HERON THERAPEUTICS, INC. /DE/
IEX Last Trade
1.59
0.020 1.258%
Share volume: 37,087
Last Updated: Thu 26 Dec 2024 08:29:32 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.57
0.02
1.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.60 | $1.60 | $1.61 | $1.61 | $1.56 | $1.56 | $1.58 | $1.58 | 702,972 | $694,282.00 |
| 12/23/2024 | $1.54 | $1.54 | $1.62 | $1.62 | $1.53 | $1.53 | $1.60 | $1.60 | 1,496,423 | $1,496,423.00 |
| 12/20/2024 | $1.48 | $1.48 | $1.62 | $1.62 | $1.46 | $1.46 | $1.58 | $1.58 | 2,570,513 | $2,569,583.00 |
| 12/19/2024 | $1.61 | $1.61 | $1.61 | $1.61 | $1.49 | $1.49 | $1.53 | $1.53 | 2,035,585 | $2,035,585.00 |
| 12/18/2024 | $1.66 | $1.66 | $1.67 | $1.67 | $1.52 | $1.52 | $1.57 | $1.57 | 3,116,650 | $3,116,650.00 |
| 12/17/2024 | $1.68 | $1.68 | $1.70 | $1.70 | $1.60 | $1.60 | $1.65 | $1.65 | 2,233,935 | $2,233,935.00 |
| 12/16/2024 | $1.61 | $1.61 | $1.70 | $1.70 | $1.60 | $1.60 | $1.68 | $1.68 | 1,995,204 | $1,995,204.00 |
| 12/13/2024 | $1.63 | $1.63 | $1.63 | $1.63 | $1.53 | $1.53 | $1.60 | $1.60 | 2,341,724 | $2,341,724.00 |