HRZN - Horizon Technology Finance Corp
IEX Last Trade
8.95
-0.010 -0.112%
Share volume: 2,314
Last Updated: Thu 26 Dec 2024 08:30:04 PM CET
PREVIOUS CLOSE
CHG
CHG%
$8.96
-0.01
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.93 | $8.93 | $9.00 | $9.00 | $8.90 | $8.90 | $8.94 | $8.94 | 197,180 | $196,463.00 |
| 12/23/2024 | $8.85 | $8.85 | $8.94 | $8.94 | $8.76 | $8.76 | $8.94 | $8.94 | 394,646 | $394,646.00 |
| 12/20/2024 | $8.77 | $8.77 | $9.01 | $9.01 | $8.76 | $8.76 | $8.85 | $8.85 | 492,594 | $492,399.00 |
| 12/19/2024 | $8.81 | $8.81 | $8.91 | $8.91 | $8.66 | $8.66 | $8.83 | $8.83 | 500,496 | $500,496.00 |
| 12/18/2024 | $8.85 | $8.85 | $9.02 | $9.02 | $8.75 | $8.75 | $8.79 | $8.79 | 742,617 | $742,617.00 |
| 12/17/2024 | $8.57 | $8.57 | $8.81 | $8.81 | $8.46 | $8.46 | $8.79 | $8.79 | 1,020,309 | $1,020,309.00 |
| 12/16/2024 | $9.24 | $9.24 | $9.26 | $9.26 | $8.50 | $8.50 | $8.57 | $8.57 | 1,760,315 | $1,760,315.00 |
| 12/13/2024 | $9.37 | $9.26 | $9.40 | $9.29 | $9.27 | $9.16 | $9.29 | $9.18 | 715,610 | $715,610.00 |