| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.79 | $31.79 | $31.92 | $31.92 | $31.72 | $31.72 | $31.90 | $31.90 | 15,606 | $15,606.00 |
| 12/23/2024 | $31.58 | $31.58 | $31.76 | $31.76 | $31.52 | $31.52 | $31.76 | $31.76 | 15,790 | $15,790.00 |
| 12/20/2024 | $31.32 | $31.32 | $31.66 | $31.66 | $31.32 | $31.32 | $31.45 | $31.45 | 19,791 | $19,791.00 |
| 12/19/2024 | $32.20 | $32.20 | $32.24 | $32.24 | $32.11 | $32.11 | $32.14 | $32.14 | 28,520 | $28,520.00 |
| 12/18/2024 | $32.39 | $32.39 | $32.50 | $32.50 | $31.96 | $31.96 | $31.98 | $31.98 | 28,975 | $28,975.00 |
| 12/17/2024 | $32.36 | $32.36 | $32.43 | $32.43 | $32.33 | $32.33 | $32.38 | $32.38 | 22,295 | $22,295.00 |
| 12/16/2024 | $32.56 | $32.56 | $32.62 | $32.62 | $32.52 | $32.52 | $32.53 | $32.53 | 18,768 | $18,768.00 |
| 12/13/2024 | $32.65 | $32.65 | $32.69 | $32.69 | $32.64 | $32.64 | $32.68 | $32.68 | 10,242 | $10,242.00 |