HSDT - HELIUS MEDICAL TECHNOLOGIES, INC.
4.2
-0.100 -2.381%
Share volume: 6,841
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.30
-0.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.35 | $4.35 | $4.48 | $4.48 | $4.20 | $4.20 | $4.20 | $4.20 | 6,841 | $6,841.00 |
| 05-08-2025 | $4.24 | $4.24 | $4.40 | $4.40 | $4.16 | $4.16 | $4.30 | $4.30 | 18,995 | $18,995.00 |
| 05-07-2025 | $4.41 | $4.41 | $4.55 | $4.55 | $4.14 | $4.14 | $4.17 | $4.17 | 22,743 | $22,743.00 |
| 05-06-2025 | $4.45 | $4.45 | $5.02 | $5.02 | $4.29 | $4.29 | $4.38 | $4.38 | 44,692 | $44,692.00 |
| 05-05-2025 | $4.62 | $4.62 | $4.75 | $4.75 | $4.30 | $4.30 | $4.62 | $4.62 | 33,566 | $33,566.00 |
| 05-02-2025 | $4.00 | $4.00 | $5.31 | $5.31 | $3.60 | $3.60 | $4.59 | $4.59 | 151,324 | $151,324.00 |
| 05-01-2025 | $0.24 | $3.66 | $0.28 | $4.20 | $0.24 | $3.56 | $0.26 | $3.90 | 260,651 | $17,376.00 |
| 04-30-2025 | $0.26 | $0.26 | $0.26 | $0.26 | $0.22 | $0.22 | $0.24 | $0.24 | 319,591 | $319,591.00 |
| 04-29-2025 | $0.31 | $0.31 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | $0.28 | 75,951 | $75,951.00 |
| 04-28-2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.30 | $0.30 | 73,832 | $73,832.00 |
