| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.79 | $4.79 | $4.87 | $4.87 | $4.70 | $4.70 | $4.87 | $4.87 | 28,704 | $28,704.00 |
| 12/23/2024 | $4.72 | $4.72 | $4.81 | $4.81 | $4.72 | $4.72 | $4.79 | $4.79 | 117,726 | $117,726.00 |
| 12/20/2024 | $4.56 | $4.56 | $4.74 | $4.74 | $4.54 | $4.54 | $4.60 | $4.60 | 251,181 | $251,180.00 |
| 12/19/2024 | $4.72 | $4.72 | $4.73 | $4.73 | $4.63 | $4.63 | $4.68 | $4.68 | 115,181 | $115,181.00 |
| 12/18/2024 | $4.78 | $4.78 | $4.88 | $4.88 | $4.67 | $4.67 | $4.69 | $4.69 | 137,216 | $137,216.00 |
| 12/17/2024 | $4.79 | $4.79 | $4.91 | $4.91 | $4.79 | $4.79 | $4.87 | $4.87 | 173,192 | $173,192.00 |
| 12/16/2024 | $4.90 | $4.90 | $4.97 | $4.97 | $4.84 | $4.84 | $4.92 | $4.92 | 228,008 | $228,008.00 |
| 12/13/2024 | $5.02 | $5.02 | $5.13 | $5.13 | $4.98 | $4.98 | $5.09 | $5.09 | 121,829 | $121,829.00 |