| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $4.71 | $4.71 | $4.99 | $4.99 | $4.71 | $4.71 | $4.87 | $4.87 | 113,565 | $113,565.00 |
| 02/03/2025 | $4.58 | $4.58 | $4.70 | $4.70 | $4.54 | $4.54 | $4.63 | $4.63 | 191,368 | $191,368.00 |
| 01/31/2025 | $4.75 | $4.75 | $4.87 | $4.87 | $4.70 | $4.70 | $4.83 | $4.83 | 181,713 | $181,713.00 |
| 01/30/2025 | $4.64 | $4.64 | $4.76 | $4.76 | $4.64 | $4.64 | $4.74 | $4.74 | 50,367 | $50,367.00 |
| 01/29/2025 | $4.52 | $4.52 | $4.68 | $4.68 | $4.50 | $4.50 | $4.67 | $4.67 | 69,439 | $69,439.00 |
| 01/28/2025 | $4.52 | $4.52 | $4.58 | $4.58 | $4.50 | $4.50 | $4.54 | $4.54 | 121,351 | $121,351.00 |
| 01/27/2025 | $4.48 | $4.48 | $4.67 | $4.67 | $4.48 | $4.48 | $4.51 | $4.51 | 407,944 | $407,944.00 |
| 01/24/2025 | $4.80 | $4.80 | $4.80 | $4.80 | $4.62 | $4.62 | $4.76 | $4.76 | 206,853 | $206,853.00 |
| 01/23/2025 | $4.79 | $4.79 | $4.96 | $4.96 | $4.79 | $4.79 | $4.91 | $4.91 | 84,608 | $84,608.00 |
| 01/22/2025 | $4.88 | $4.88 | $4.89 | $4.89 | $4.79 | $4.79 | $4.79 | $4.79 | 88,246 | $88,246.00 |