| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $69.95 | $69.95 | $70.24 | $70.24 | $69.44 | $69.44 | $70.01 | $70.01 | 421,009 | $420,538.00 |
| 12/23/2024 | $69.59 | $69.59 | $70.75 | $70.75 | $69.46 | $69.46 | $70.06 | $70.06 | 1,111,918 | $1,111,918.00 |
| 12/20/2024 | $68.95 | $68.95 | $70.33 | $70.33 | $68.43 | $68.43 | $69.82 | $69.82 | 2,761,486 | $2,761,337.00 |
| 12/19/2024 | $70.15 | $70.15 | $70.61 | $70.61 | $68.47 | $68.47 | $68.95 | $68.95 | 1,522,418 | $1,522,418.00 |
| 12/18/2024 | $73.16 | $73.16 | $73.44 | $73.44 | $70.58 | $70.58 | $70.61 | $70.61 | 1,777,222 | $1,777,222.00 |
| 12/17/2024 | $75.25 | $75.25 | $75.45 | $75.45 | $73.13 | $73.13 | $73.18 | $73.18 | 1,507,180 | $1,507,180.00 |
| 12/16/2024 | $76.49 | $76.49 | $77.46 | $77.46 | $75.07 | $75.07 | $75.14 | $75.14 | 1,619,034 | $1,619,034.00 |
| 12/13/2024 | $77.22 | $77.22 | $77.23 | $77.23 | $75.71 | $75.71 | $76.60 | $76.60 | 1,850,698 | $1,850,698.00 |